KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2026/05/21 23:58:27
Present value
135,100
Net change
up 4,400(3.37%)
Trading Value
40,210
Transaction amount
5,412,457,900
Stock Info
Market price 137,200
High 139,600
Low 132,500
PER 7.94
No. of listed stocks 11,586,575
Ceiling 169,900
Floor 91,500
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 126,900

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
10 134,900
13 134,800
45 134,600
88 134,500
117 134,300
135,500 50
135,400 5
135,300 36
135,200 25
135,100 151
273 Remainder Sum 267
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 135,100 상승 4,400 135,100 134,900 710
15:19:50 134,600 상승 3,900 135,100 134,900 7
15:19:40 134,600 상승 3,900 134,800 134,600 20
15:19:30 134,200 상승 3,500 134,800 134,200 2
15:19:20 134,700 상승 4,000 134,800 134,200 2
15:19:10 134,700 상승 4,000 134,800 134,700 3
15:18:50 134,800 상승 4,100 134,800 134,700 3
15:18:40 135,100 상승 4,400 135,000 134,700 25
15:18:30 134,700 상승 4,000 134,700 134,500 1
15:18:20 134,700 상승 4,000 134,700 134,500 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
JPMorgan SecuritiesFar East 6,429 Shinhan Securities Co Ltd 5,862
Shinhan Securities Co Ltd 5,808 KiwoomcomSecurities 5,782
Korea Investment Securities 4,540 Korea Investment Securities 5,688
ML Seoul Branch 3,832 Mirae Asset Securities Co Ltd 4,930
Meritz 3,790 DS Investment Securities Co LTD 2,255
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
26/05/21 135,100 상승 4,400 137,200 139,600 132,500 40,210 5,412,457,900
26/05/20 130,700 하락 3,500 134,500 134,500 126,900 41,552 5,392,182,450
26/05/19 134,200 상승 1,100 133,500 135,200 127,000 35,284 4,664,281,350
26/05/18 133,100 하락 8,900 143,400 143,600 130,600 32,719 4,355,326,900
26/05/15 142,000 하락 2,900 144,700 145,800 139,100 36,112 5,168,150,600
26/05/14 144,900 상승 6,900 137,900 144,900 137,800 44,608 6,313,279,850
26/05/13 138,000 하락 5,700 144,900 146,900 137,700 48,463 6,741,964,150
26/05/12 143,700 상승 3,900 140,600 144,800 137,300 38,059 5,368,758,450
26/05/11 139,800 하락 5,400 145,200 145,200 139,500 32,282 4,549,791,350
26/05/08 145,200 상승 400 146,400 147,600 143,000 39,762 5,792,209,900