KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2026/08/26 10:41:34
Present value
125,400
Net change
up 3,200(2.62%)
Trading Value
10,097
Transaction amount
1,251,532,700
Stock Info
Market price 122,600
High 126,100
Low 122,000
PER 7.37
No. of listed stocks 11,586,575
Ceiling 158,800
Floor 85,600
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 105,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
3 125,400
3 125,300
33 125,200
70 125,100
8 124,700
125,900 6
125,800 68
125,700 8
125,600 60
125,500 2
117 Remainder Sum 144
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
10:41:40 125,400 상승 3,200 125,500 125,400 4
10:41:30 125,400 상승 3,200 125,400 125,300 3
10:41:20 125,400 상승 3,200 125,500 125,400 1
10:41:10 125,400 상승 3,200 125,500 125,400 11
10:41:00 125,400 상승 3,200 125,500 125,400 8
10:40:50 125,500 상승 3,300 125,600 125,400 14
10:40:20 125,600 상승 3,400 125,600 125,400 6
10:40:10 125,500 상승 3,300 125,600 125,400 7
10:39:50 125,500 상승 3,300 125,400 125,300 38
10:39:40 125,600 상승 3,400 125,700 125,500 8
10:39:20 125,500 상승 3,300 125,600 125,500 2
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 1,504 Korea Investment Securities 2,424
Shinhan Securities Co Ltd 1,265 Shinhan Securities Co Ltd 1,372
KiwoomcomSecurities 1,263 Meritz 1,250
Samsung Securities Co Ltd 1,204 JPMorgan SecuritiesFar East 1,242
SangSangin Investment Securities Co LTD 1,006 ML Seoul Branch 768
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
26/08/25 122,200 하락 2,400 124,300 124,300 118,300 33,635 4,041,463,950
26/08/24 124,600 상승 5,100 119,600 124,800 119,200 23,186 2,853,080,750
26/08/21 119,500 하락 1,400 118,900 120,500 116,200 15,747 1,863,632,150
26/08/20 120,900 상승 2,600 120,100 122,500 119,600 24,102 2,916,992,500
26/08/19 118,300 하락 200 117,000 118,500 115,000 15,346 1,800,131,800
26/08/18 118,500 하락 6,100 124,000 124,700 117,100 49,106 5,837,425,950
26/08/14 124,600 상승 1,300 123,500 125,900 123,100 16,708 2,077,596,900
26/08/13 123,300 하락 1,500 125,800 126,300 121,700 37,108 4,594,385,300
26/08/12 124,800 하락 5,300 128,800 130,800 124,600 27,602 3,482,366,750
26/08/11 130,100 상승 600 129,200 133,800 128,300 19,065 2,505,362,350