Stock Info

Real-time market price 2026/10/11 19:25:30

Trade Price by Time
Time	Trade Price	Compared to Yesterday	Asking Sales Price	Asking Purchase Price	Purchase Remainder
20:00:00	108,600	하락 1,800	108,700	108,600	0
19:59:30	108,600	하락 1,800	108,700	108,600	8
19:58:00	108,600	하락 1,800	108,700	108,600	1
19:53:10	108,100	하락 2,300	108,600	108,100	1
19:39:20	108,100	하락 2,300	108,100	108,000	1
19:36:30	108,000	하락 2,400	108,100	108,000	3
19:36:20	108,000	하락 2,400	108,100	108,000	2
19:27:20	108,000	하락 2,400	108,200	108,000	8
19:26:10	108,100	하락 2,300	108,200	108,100	29
19:26:00	108,100	하락 2,300	108,200	108,100	1

Transaction by Member Company
Top Seller		Top Buyer
Securities Company	Trade Volume	Securities Company	Trade Volume
Korea Investment Securities	6,837	Shinhan Securities Co Ltd	5,719
JPMorgan SecuritiesFar East	2,338	KB Securities CoLtd	4,171
Daiwa Securities Capital Marke	2,264	Korea Investment Securities	3,511
Meritz	1,976	Meritz	3,402
KiwoomcomSecurities	1,874	Samsung Securities Co Ltd	2,112

Market Price per Day
Date	Closing Price	Compared to Yesterday	Market Price	High	Low	Trade Volume	Transaction Amount
26/10/08	108,500	하락 1,900	108,500	110,600	107,400	26,034	2,840,848,050
26/10/07	110,400	상승 1,100	110,100	111,100	109,400	10,061	1,108,900,100
26/10/06	109,300	상승 300	108,700	110,500	107,600	15,704	1,704,902,700
26/10/02	109,000	하락 600	110,900	110,900	106,900	15,122	1,636,381,200
26/10/01	109,600	상승 3,300	107,300	110,300	106,000	21,398	2,320,462,000
26/09/30	106,300	하락 1,000	107,400	107,900	105,800	12,634	1,346,261,600
26/09/29	107,300	하락 1,000	108,300	108,300	104,900	19,466	2,063,276,850
26/09/28	108,300	상승 2,100	106,900	109,050	106,800	11,250	1,215,310,250
26/09/23	106,200	하락 2,600	109,600	109,700	106,000	14,399	1,542,458,150
26/09/22	108,800	상승 500	108,500	110,000	107,900	15,299	1,660,059,900